APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,341 Value ($000) $46,175 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 183,021 Value ($000) $47,778 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 186,154 Value ($000) $43,272 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 157,086 Value ($000) $35,398 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 106,562 Value ($000) $25,518 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,341	$46,175	$255.14	$237.47 - $267.78
Q3 2025	183,021	$47,778	$261.21	$230.37 - $279.45
Q2 2025	186,154	$43,272	$226.02	$198.49 - $242.82
Q1 2025	157,086	$35,398	$244.42	$215.08 - $267.71
Q4 2024	106,562	$25,518	$246.92	$215.85 - $280.41