APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,291 Value ($000) $8,035 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 30,843 Value ($000) $8,052 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 31,775 Value ($000) $7,386 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 30,523 Value ($000) $6,878 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 29,396 Value ($000) $7,039 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 29,694 Value ($000) $6,626 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 27,181 Value ($000) $5,273 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 27,028 Value ($000) $5,339 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 34,551 Value ($000) $5,967 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 27,776 Value ($000) $4,294 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 26,194 Value ($000) $3,794 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 26,027 Value ($000) $3,699 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 23,330 Value ($000) $2,940 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 20,136 Value ($000) $2,069 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 8,698 Value ($000) $837 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 9,038 Value ($000) $928 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 9,032 Value ($000) $927 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 8,967 Value ($000) $808 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 8,729 Value ($000) $795 Avg Close $91.10 Range $81.06 - $102.01

Q4 2019

Shares 9,276 Value ($000) $619 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 9,354 Value ($000) $532 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 9,261 Value ($000) $570 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 9,200 Value ($000) $547 Avg Close $52.88 Range $46.93 - $57.07

Q3 2018

Shares 9,448 Value ($000) $739 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 9,448 Value ($000) $663 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 9,448 Value ($000) $689 Avg Close $64.26 Range $60.26 - $67.70

Q4 2016

Shares 5,185 Value ($000) $308 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 5,603 Value ($000) $262 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 6,198 Value ($000) $280 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 4,909 Value ($000) $213 Avg Close $33.87 Range $30.42 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,291	$8,035	$255.14	$237.47 - $267.78
Q3 2025	30,843	$8,052	$261.21	$230.37 - $279.45
Q2 2025	31,775	$7,386	$226.02	$198.49 - $242.82
Q1 2025	30,523	$6,878	$244.42	$215.08 - $267.71
Q4 2024	29,396	$7,039	$246.92	$215.85 - $280.41
Q3 2024	29,694	$6,626	$201.53	$179.98 - $223.95
Q2 2024	27,181	$5,273	$188.17	$175.17 - $199.19
Q1 2024	27,028	$5,339	$179.94	$160.86 - $198.91
Q4 2023	34,551	$5,967	$159.18	$146.86 - $173.59
Q3 2023	27,776	$4,294	$147.08	$135.54 - $159.70
Q2 2023	26,194	$3,794	$130.49	$119.73 - $142.46
Q1 2023	26,027	$3,699	$132.32	$113.95 - $145.60
Q4 2022	23,330	$2,940	$119.37	$100.38 - $130.32
Q3 2022	20,136	$2,069	$99.65	$85.36 - $117.45
Q2 2022	8,698	$837	$97.68	$86.75 - $107.87
Q1 2022	9,038	$928	$96.02	$90.45 - $101.30
Q4 2021	9,032	$927	$96.19	$85.87 - $105.74
Q3 2021	8,967	$808	$84.26	$77.64 - $89.41
Q2 2021	8,729	$795	$91.10	$81.06 - $102.01
Q4 2019	9,276	$619	$56.88	$48.52 - $63.40
Q3 2019	9,354	$532	$51.90	$45.74 - $57.81
Q2 2019	9,261	$570	$53.58	$49.47 - $58.63
Q1 2019	9,200	$547	$52.88	$46.93 - $57.07
Q3 2018	9,448	$739	$68.39	$62.31 - $74.56
Q2 2018	9,448	$663	$63.79	$56.07 - $68.71
Q1 2018	9,448	$689	$64.26	$60.26 - $67.70
Q4 2016	5,185	$308	$47.51	$37.94 - $54.94
Q3 2016	5,603	$262	$40.60	$38.31 - $42.37
Q2 2016	6,198	$280	$38.75	$36.64 - $40.92
Q1 2016	4,909	$213	$33.87	$30.42 - $38.12