APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 215,095 Value ($000) $31 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 358,822 Value ($000) $45 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 277,418 Value ($000) $28,513 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 244,463 Value ($000) $23,510 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 86,670 Value ($000) $8,898 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 121,254 Value ($000) $12,453 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 121,154 Value ($000) $10,920 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 102,954 Value ($000) $9,375 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 105,554 Value ($000) $9,623 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 107,554 Value ($000) $8,388 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 108,854 Value ($000) $5,998 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 116,554 Value ($000) $7,272 Avg Close $51.11 Range $38.65 - $65.05
Q3 2018
Shares 43,000 Value ($000) $3,365 Avg Close $68.39 Range $62.31 - $74.56
Q1 2014
Shares 428,500 Value ($000) $20,671 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 478,900 Value ($000) $23,509 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 529,300 Value ($000) $27,259 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 865,400 Value ($000) $41,825 Avg Close $36.74 Range $32.51 - $39.99