APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,026 Value ($000) $400 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 2,180 Value ($000) $376 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 2,221 Value ($000) $343 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 2,097 Value ($000) $304 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 2,067 Value ($000) $294 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 2,351 Value ($000) $296 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 2,279 Value ($000) $234 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 2,279 Value ($000) $219 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 2,401 Value ($000) $246 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 9,617 Value ($000) $988 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 10,188 Value ($000) $918 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 10,739 Value ($000) $978 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 10,042 Value ($000) $916 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 11,235 Value ($000) $876 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 11,235 Value ($000) $619 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 12,202 Value ($000) $761 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 11,548 Value ($000) $528 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 11,317 Value ($000) $755 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 12,403 Value ($000) $704 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 12,403 Value ($000) $763 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 12,403 Value ($000) $738 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 12,659 Value ($000) $683 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 12,404 Value ($000) $971 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 12,404 Value ($000) $870,141 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 12,404 Value ($000) $904,252 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 12,241 Value ($000) $834 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 25,876 Value ($000) $1,703 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 25,876 Value ($000) $1,528 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 25,508 Value ($000) $1,578 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 25,508 Value ($000) $1,515 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 26,310 Value ($000) $1,230 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 26,918 Value ($000) $1,215 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 29,448 Value ($000) $1,278 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 29,448 Value ($000) $1,192 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 27,223 Value ($000) $1,039 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 27,223 Value ($000) $1,079 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 31,916 Value ($000) $1,447 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 31,916 Value ($000) $1,455 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 31,916 Value ($000) $1,457 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 32,791 Value ($000) $1,663 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 33,653 Value ($000) $1,623 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 33,853 Value ($000) $1,662 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 33,668 Value ($000) $1,734 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 32,810 Value ($000) $1,586 Avg Close $36.74 Range $32.51 - $39.99