APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,370 Value ($000) $2,647 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 32,890 Value ($000) $2,995 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 50,066 Value ($000) $4,565 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 51,146 Value ($000) $3,989 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 53,198 Value ($000) $2,931 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 54,516 Value ($000) $3,401 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 56,686 Value ($000) $2,592 Avg Close $55.09 Range $28.63 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,370	$2,647	$84.26	$77.64 - $89.41
Q2 2021	32,890	$2,995	$91.10	$81.06 - $102.01
Q1 2021	50,066	$4,565	$80.68	$66.49 - $91.27
Q4 2020	51,146	$3,989	$66.61	$51.42 - $78.21
Q3 2020	53,198	$2,931	$57.52	$49.35 - $66.03
Q2 2020	54,516	$3,401	$51.11	$38.65 - $65.05
Q1 2020	56,686	$2,592	$55.09	$28.63 - $65.64