APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,307 Value ($000) $2,903 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 10,891 Value ($000) $2,843 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 10,891 Value ($000) $2,532 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 10,995 Value ($000) $2,478 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 10,995 Value ($000) $2,633 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 9,933 Value ($000) $1,715 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 9,758 Value ($000) $1,893 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 9,758 Value ($000) $1,928 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 9,933 Value ($000) $1,715 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 9,933 Value ($000) $1,536 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 9,856 Value ($000) $1,427 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 9,733 Value ($000) $1,383 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 10,983 Value ($000) $1,384 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 12,133 Value ($000) $1,247 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 12,061 Value ($000) $1,160 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 13,561 Value ($000) $1,392 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 10,386 Value ($000) $1,067 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 10,386 Value ($000) $936 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 10,386 Value ($000) $946 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 12,706 Value ($000) $1,158 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 15,356 Value ($000) $1,198 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 15,756 Value ($000) $868 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 15,128 Value ($000) $944 Avg Close $51.11 Range $38.65 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,307	$2,903	$255.14	$237.47 - $267.78
Q3 2025	10,891	$2,843	$261.21	$230.37 - $279.45
Q2 2025	10,891	$2,532	$226.02	$198.49 - $242.82
Q1 2025	10,995	$2,478	$244.42	$215.08 - $267.71
Q4 2024	10,995	$2,633	$246.92	$215.85 - $280.41
Q3 2024	9,933	$1,715	$201.53	$179.98 - $223.95
Q2 2024	9,758	$1,893	$188.17	$175.17 - $199.19
Q1 2024	9,758	$1,928	$179.94	$160.86 - $198.91
Q4 2023	9,933	$1,715	$159.18	$146.86 - $173.59
Q3 2023	9,933	$1,536	$147.08	$135.54 - $159.70
Q2 2023	9,856	$1,427	$130.49	$119.73 - $142.46
Q1 2023	9,733	$1,383	$132.32	$113.95 - $145.60
Q4 2022	10,983	$1,384	$119.37	$100.38 - $130.32
Q3 2022	12,133	$1,247	$99.65	$85.36 - $117.45
Q2 2022	12,061	$1,160	$97.68	$86.75 - $107.87
Q1 2022	13,561	$1,392	$96.02	$90.45 - $101.30
Q4 2021	10,386	$1,067	$96.19	$85.87 - $105.74
Q3 2021	10,386	$936	$84.26	$77.64 - $89.41
Q2 2021	10,386	$946	$91.10	$81.06 - $102.01
Q1 2021	12,706	$1,158	$80.68	$66.49 - $91.27
Q4 2020	15,356	$1,198	$66.61	$51.42 - $78.21
Q3 2020	15,756	$868	$57.52	$49.35 - $66.03
Q2 2020	15,128	$944	$51.11	$38.65 - $65.05