APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,900 Value ($000) $270 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 2,100 Value ($000) $265 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 2,100 Value ($000) $216 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 5,110 Value ($000) $491 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 5,510 Value ($000) $566 Avg Close $96.02 Range $90.45 - $101.30
Q2 2021
Shares 7,210 Value ($000) $657 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 3,510 Value ($000) $320 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 3,500 Value ($000) $273 Avg Close $66.61 Range $51.42 - $78.21
Q4 2019
Shares 7,025 Value ($000) $468 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 7,525 Value ($000) $427 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 7,525 Value ($000) $463 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 7,325 Value ($000) $436 Avg Close $52.88 Range $46.93 - $57.07
Q1 2018
Shares 11,425 Value ($000) $833 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 18,525 Value ($000) $1,262 Avg Close $56.74 Range $53.33 - $62.33