APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 558 Value ($000) $26 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 668 Value ($000) $45 Avg Close $56.88 Range $48.52 - $63.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	558	$26	$55.09	$28.63 - $65.64
Q4 2019	668	$45	$56.88	$48.52 - $63.40