APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,390 Value ($000) $14,479 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 73,629 Value ($000) $19,221 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 79,362 Value ($000) $18,448 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 83,161 Value ($000) $18,739 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 83,269 Value ($000) $19,940 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 81,030 Value ($000) $18,080 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 80,118 Value ($000) $15,543 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 88,093 Value ($000) $17,403 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 139,339 Value ($000) $24,062 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 135,960 Value ($000) $21,021 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 138,619 Value ($000) $20,076 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 130,890 Value ($000) $18,603 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 113,179 Value ($000) $14,264 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 111,191 Value ($000) $11,428 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 111,707 Value ($000) $10,743 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 111,196 Value ($000) $11,416 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 111,850 Value ($000) $11,487 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 109,509 Value ($000) $9,870 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 109,321 Value ($000) $9,954 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 135,979 Value ($000) $12,397 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 134,009 Value ($000) $10,451 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 134,731 Value ($000) $7,423 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 134,446 Value ($000) $8,388 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 124,805 Value ($000) $5,706 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 121,528 Value ($000) $8,105 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 114,373 Value ($000) $6,496 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 106,389 Value ($000) $6,546 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 106,914 Value ($000) $6,358 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 97,092 Value ($000) $5,219 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 95,395 Value ($000) $7,472 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 91,775 Value ($000) $6,433 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 83,172 Value ($000) $6,026 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 78,184 Value ($000) $5,325 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 76,966 Value ($000) $5,061 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 74,955 Value ($000) $4,425 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 68,404 Value ($000) $4,230 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 68,402 Value ($000) $4,065 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 37,133 Value ($000) $1,733 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 8,793 Value ($000) $391 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 8,793 Value ($000) $382 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 8,995 Value ($000) $363 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 7,902 Value ($000) $305 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 7,902 Value ($000) $316 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 7,308 Value ($000) $326 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 5,861 Value ($000) $271 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 5,983 Value ($000) $276 Avg Close $40.48 Range $37.76 - $43.41