APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30 Value ($000) $2 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 30 Value ($000) $2 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 30 Value ($000) $2 Avg Close $68.39 Range $62.31 - $74.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30	$2	$52.88	$46.93 - $57.07
Q4 2018	30	$2	$59.28	$45.99 - $71.35
Q3 2018	30	$2	$68.39	$62.31 - $74.56