APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,149 Value ($000) $55,501 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 233,805 Value ($000) $61,035 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 234,796 Value ($000) $54,578 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 236,523 Value ($000) $53,298 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 243,440 Value ($000) $58,297 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 530,570 Value ($000) $118,386 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 531,167 Value ($000) $103,046 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 527,425 Value ($000) $104,193 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 519,224 Value ($000) $89,665 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 503,296 Value ($000) $77,815 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 643,835 Value ($000) $93,247 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 601,599 Value ($000) $85,505 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 622,569 Value ($000) $78,462 Avg Close $119.37 Range $100.38 - $130.32