APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 41 Value ($000) $4 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 55 Value ($000) $5 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 55 Value ($000) $5 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 55 Value ($000) $5 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 93 Value ($000) $7 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 93 Value ($000) $5 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 93 Value ($000) $6 Avg Close $51.11 Range $38.65 - $65.05