APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 22,491 Value ($000) $1,328 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 29,610 Value ($000) $1,831 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 29,930 Value ($000) $1,778 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 30,000 Value ($000) $1,402 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 28,570 Value ($000) $1,290 Avg Close $38.75 Range $36.64 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	22,491	$1,328	$54.11	$50.54 - $60.79
Q1 2017	29,610	$1,831	$54.24	$51.56 - $58.44
Q4 2016	29,930	$1,778	$47.51	$37.94 - $54.94
Q3 2016	30,000	$1,402	$40.60	$38.31 - $42.37
Q2 2016	28,570	$1,290	$38.75	$36.64 - $40.92