APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,577 Value ($000) $8,108 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 28,476 Value ($000) $7,434 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 31,022 Value ($000) $7,211 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 31,464 Value ($000) $7,090 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 33,756 Value ($000) $8 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 47,507 Value ($000) $11 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 35,537 Value ($000) $7 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 29,421 Value ($000) $6 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 26,390 Value ($000) $5 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 61,329 Value ($000) $9 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 63,002 Value ($000) $9 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 65,116 Value ($000) $9 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 33,886 Value ($000) $4 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 43,825 Value ($000) $4,504 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 28,061 Value ($000) $2,699 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 7,913 Value ($000) $812 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 7,526 Value ($000) $773 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 6,256 Value ($000) $564 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 5,070 Value ($000) $462 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 4,312 Value ($000) $393 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 3,524 Value ($000) $275 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 41,508 Value ($000) $2,287 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 40,587 Value ($000) $2,532 Avg Close $51.11 Range $38.65 - $65.05
Q3 2018
Shares 4,555 Value ($000) $356 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 7,846 Value ($000) $550 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 8,592 Value ($000) $626 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 13,367 Value ($000) $910 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 3,226 Value ($000) $212 Avg Close $51.52 Range $48.05 - $58.77
Q2 2016
Shares 5,219 Value ($000) $236 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 4,600 Value ($000) $200 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 3,461 Value ($000) $140 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 4,678 Value ($000) $178 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 1,527 Value ($000) $61 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 1,188 Value ($000) $54 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 1,178 Value ($000) $54 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 1,438 Value ($000) $66 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 1,391 Value ($000) $71 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 1,391 Value ($000) $67 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 1,418 Value ($000) $70 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 4,876 Value ($000) $251 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 2,581 Value ($000) $125 Avg Close $36.74 Range $32.51 - $39.99