APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11 Value ($000) $3 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 130 Value ($000) $29 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 130 Value ($000) $31 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 176 Value ($000) $39 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 3,935 Value ($000) $763 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 3,935 Value ($000) $777 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 3,935 Value ($000) $680 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 3,935 Value ($000) $608 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 38 Value ($000) $6 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 38 Value ($000) $5 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 38 Value ($000) $5 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 344 Value ($000) $35 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 241 Value ($000) $23 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 140 Value ($000) $14 Avg Close $96.02 Range $90.45 - $101.30
Q3 2021
Shares 23 Value ($000) $2 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 16 Value ($000) $1 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 5 Value ($000) $0 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 9 Value ($000) $1 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 5 Value ($000) $0 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 5 Value ($000) $0 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 254 Value ($000) $12 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 230 Value ($000) $16 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 221 Value ($000) $13 Avg Close $51.90 Range $45.74 - $57.81
Q3 2018
Shares 445 Value ($000) $35 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 504 Value ($000) $35,356 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 3,224 Value ($000) $235 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 4,285 Value ($000) $292 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 1,557 Value ($000) $102 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 1,633 Value ($000) $96 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 2,091 Value ($000) $129 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 2,981 Value ($000) $177 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 8,436 Value ($000) $395 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 2,278 Value ($000) $103 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 11,841 Value ($000) $514 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 11,841 Value ($000) $479 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 40,366 Value ($000) $1,540 Avg Close $33.49 Range $31.36 - $36.26