APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,399 Value ($000) $53,254 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 206,491 Value ($000) $53,904 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 204,939 Value ($000) $47,638 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 187,531 Value ($000) $42,258 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 159,047 Value ($000) $38,087 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 144,621 Value ($000) $32,269 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 87,338 Value ($000) $16,944 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 123,460 Value ($000) $24,390 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 125,618 Value ($000) $21,693 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 160,212 Value ($000) $24,770 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 180,561 Value ($000) $26,151 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 181,408 Value ($000) $25,784 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 187,015 Value ($000) $23,570 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 200,398 Value ($000) $20,597 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 221,271 Value ($000) $21,280 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 202,939 Value ($000) $20,834 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 200,303 Value ($000) $20,571 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 200,235 Value ($000) $18,047 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 143,714 Value ($000) $13,087 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 144,993 Value ($000) $13,219 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 144,993 Value ($000) $11,308 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 146,174 Value ($000) $8,054 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 146,174 Value ($000) $9,120 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 144,474 Value ($000) $6,605 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 143,135 Value ($000) $9,546 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 146,015 Value ($000) $8,294 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 131,290 Value ($000) $8,078 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 127,570 Value ($000) $7,587 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 124,877 Value ($000) $6,736 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 144,624 Value ($000) $11,317 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 145,426 Value ($000) $10,202 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 62,117 Value ($000) $4,528 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 46,140 Value ($000) $3,142 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 45,640 Value ($000) $3,003 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 45,640 Value ($000) $2,695 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 43,041 Value ($000) $2,662 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 43,040 Value ($000) $2,557 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 43,040 Value ($000) $2,012 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 42,020 Value ($000) $1,897 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 56,275 Value ($000) $2,442 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 55,275 Value ($000) $2,238 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 52,875 Value ($000) $2,017 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 131,009 Value ($000) $5,195 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 114,459 Value ($000) $5,190 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 81,870 Value ($000) $3,732 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 81,870 Value ($000) $3,737 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 95,470 Value ($000) $4,843 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 99,470 Value ($000) $4,798 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 99,170 Value ($000) $4,868 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 98,970 Value ($000) $5,097 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 98,970 Value ($000) $4,783 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,399	$53,254	$255.14	$237.47 - $267.78
Q3 2025	206,491	$53,904	$261.21	$230.37 - $279.45
Q2 2025	204,939	$47,638	$226.02	$198.49 - $242.82
Q1 2025	187,531	$42,258	$244.42	$215.08 - $267.71
Q4 2024	159,047	$38,087	$246.92	$215.85 - $280.41
Q3 2024	144,621	$32,269	$201.53	$179.98 - $223.95
Q2 2024	87,338	$16,944	$188.17	$175.17 - $199.19
Q1 2024	123,460	$24,390	$179.94	$160.86 - $198.91
Q4 2023	125,618	$21,693	$159.18	$146.86 - $173.59
Q3 2023	160,212	$24,770	$147.08	$135.54 - $159.70
Q2 2023	180,561	$26,151	$130.49	$119.73 - $142.46
Q1 2023	181,408	$25,784	$132.32	$113.95 - $145.60
Q4 2022	187,015	$23,570	$119.37	$100.38 - $130.32
Q3 2022	200,398	$20,597	$99.65	$85.36 - $117.45
Q2 2022	221,271	$21,280	$97.68	$86.75 - $107.87
Q1 2022	202,939	$20,834	$96.02	$90.45 - $101.30
Q4 2021	200,303	$20,571	$96.19	$85.87 - $105.74
Q3 2021	200,235	$18,047	$84.26	$77.64 - $89.41
Q2 2021	143,714	$13,087	$91.10	$81.06 - $102.01
Q1 2021	144,993	$13,219	$80.68	$66.49 - $91.27
Q4 2020	144,993	$11,308	$66.61	$51.42 - $78.21
Q3 2020	146,174	$8,054	$57.52	$49.35 - $66.03
Q2 2020	146,174	$9,120	$51.11	$38.65 - $65.05
Q1 2020	144,474	$6,605	$55.09	$28.63 - $65.64
Q4 2019	143,135	$9,546	$56.88	$48.52 - $63.40
Q3 2019	146,015	$8,294	$51.90	$45.74 - $57.81
Q2 2019	131,290	$8,078	$53.58	$49.47 - $58.63
Q1 2019	127,570	$7,587	$52.88	$46.93 - $57.07
Q4 2018	124,877	$6,736	$59.28	$45.99 - $71.35
Q3 2018	144,624	$11,317	$68.39	$62.31 - $74.56
Q2 2018	145,426	$10,202	$63.79	$56.07 - $68.71
Q1 2018	62,117	$4,528	$64.26	$60.26 - $67.70
Q4 2017	46,140	$3,142	$56.74	$53.33 - $62.33
Q3 2017	45,640	$3,003	$51.52	$48.05 - $58.77
Q2 2017	45,640	$2,695	$54.11	$50.54 - $60.79
Q1 2017	43,041	$2,662	$54.24	$51.56 - $58.44
Q4 2016	43,040	$2,557	$47.51	$37.94 - $54.94
Q3 2016	43,040	$2,012	$40.60	$38.31 - $42.37
Q2 2016	42,020	$1,897	$38.75	$36.64 - $40.92
Q1 2016	56,275	$2,442	$33.87	$30.42 - $38.12
Q4 2015	55,275	$2,238	$34.81	$31.45 - $37.01
Q3 2015	52,875	$2,017	$33.49	$31.36 - $36.26
Q2 2015	131,009	$5,195	$35.74	$33.38 - $37.93
Q1 2015	114,459	$5,190	$35.75	$33.14 - $38.38
Q4 2014	81,870	$3,732	$38.84	$35.77 - $41.67
Q3 2014	81,870	$3,737	$40.48	$37.76 - $43.41
Q2 2014	95,470	$4,843	$39.78	$37.64 - $42.44
Q1 2014	99,470	$4,798	$40.21	$37.35 - $42.90
Q4 2013	99,170	$4,868	$39.69	$37.25 - $43.43
Q3 2013	98,970	$5,097	$41.00	$38.36 - $43.33
Q2 2013	98,970	$4,783	$36.74	$32.51 - $39.99