APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,809 Value ($000) $464 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1,809 Value ($000) $472 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,602 Value ($000) $372 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,602 Value ($000) $361 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,767 Value ($000) $423 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,593 Value ($000) $355 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,809	$464	$255.14	$237.47 - $267.78
Q3 2025	1,809	$472	$261.21	$230.37 - $279.45
Q2 2025	1,602	$372	$226.02	$198.49 - $242.82
Q1 2025	1,602	$361	$244.42	$215.08 - $267.71
Q4 2024	1,767	$423	$246.92	$215.85 - $280.41
Q3 2024	1,593	$355	$201.53	$179.98 - $223.95