APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437 Value ($000) $369 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1,410 Value ($000) $369 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,365 Value ($000) $316 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,474 Value ($000) $332 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,340 Value ($000) $321 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 458 Value ($000) $102 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 154 Value ($000) $30 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437	$369	$255.14	$237.47 - $267.78
Q3 2025	1,410	$369	$261.21	$230.37 - $279.45
Q2 2025	1,365	$316	$226.02	$198.49 - $242.82
Q1 2025	1,474	$332	$244.42	$215.08 - $267.71
Q4 2024	1,340	$321	$246.92	$215.85 - $280.41
Q3 2024	458	$102	$201.53	$179.98 - $223.95
Q2 2024	154	$30	$188.17	$175.17 - $199.19