APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,939 Value ($000) $67,772 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 266,166 Value ($000) $69,483 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 248,358 Value ($000) $57,731 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 162,990 Value ($000) $36,728 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 100,280 Value ($000) $24,014 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 389,362 Value ($000) $86,878 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 395,923 Value ($000) $76,809 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 396,235 Value ($000) $78,276 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 470,127 Value ($000) $81,186 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 475,045 Value ($000) $73,447 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 506,235 Value ($000) $73,319 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 554,253 Value ($000) $78,776 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 515,390 Value ($000) $64,956 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 431,966 Value ($000) $44,391 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 351,822 Value ($000) $33,836 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 342,365 Value ($000) $35,148 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 334,280 Value ($000) $34,332 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 284,606 Value ($000) $25,652 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 283,468 Value ($000) $25,812 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 285,376 Value ($000) $26,017 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 288,664 Value ($000) $22,512 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 274,457 Value ($000) $15,122 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 266,772 Value ($000) $16,644 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 290,995 Value ($000) $13,303 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 288,719 Value ($000) $19,255 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 293,378 Value ($000) $16,663 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 352,625 Value ($000) $21,699 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 370,059 Value ($000) $22,007 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 343,453 Value ($000) $18,526 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 307,104 Value ($000) $24,031 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 306,578 Value ($000) $21,506 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 302,118 Value ($000) $22,025 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 308,591 Value ($000) $21,015 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 316,734 Value ($000) $20,840 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 320,685 Value ($000) $18,936 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 332,004 Value ($000) $20,534 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 353,235 Value ($000) $20,980 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 357,700 Value ($000) $16,718 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 360,630 Value ($000) $16,281 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 345,318 Value ($000) $14,985 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 351,056 Value ($000) $14,216 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 269,359 Value ($000) $10,277 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 278,450 Value ($000) $11,040 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 283,102 Value ($000) $12,835 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 270,065 Value ($000) $12,312 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 271,187 Value ($000) $12,379 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 204,917 Value ($000) $10,396 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 199,466 Value ($000) $9,623 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 168,177 Value ($000) $8,256 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 162,949 Value ($000) $8,392 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 158,024 Value ($000) $7,637 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,939	$67,772	$255.14	$237.47 - $267.78
Q3 2025	266,166	$69,483	$261.21	$230.37 - $279.45
Q2 2025	248,358	$57,731	$226.02	$198.49 - $242.82
Q1 2025	162,990	$36,728	$244.42	$215.08 - $267.71
Q4 2024	100,280	$24,014	$246.92	$215.85 - $280.41
Q3 2024	389,362	$86,878	$201.53	$179.98 - $223.95
Q2 2024	395,923	$76,809	$188.17	$175.17 - $199.19
Q1 2024	396,235	$78,276	$179.94	$160.86 - $198.91
Q4 2023	470,127	$81,186	$159.18	$146.86 - $173.59
Q3 2023	475,045	$73,447	$147.08	$135.54 - $159.70
Q2 2023	506,235	$73,319	$130.49	$119.73 - $142.46
Q1 2023	554,253	$78,776	$132.32	$113.95 - $145.60
Q4 2022	515,390	$64,956	$119.37	$100.38 - $130.32
Q3 2022	431,966	$44,391	$99.65	$85.36 - $117.45
Q2 2022	351,822	$33,836	$97.68	$86.75 - $107.87
Q1 2022	342,365	$35,148	$96.02	$90.45 - $101.30
Q4 2021	334,280	$34,332	$96.19	$85.87 - $105.74
Q3 2021	284,606	$25,652	$84.26	$77.64 - $89.41
Q2 2021	283,468	$25,812	$91.10	$81.06 - $102.01
Q1 2021	285,376	$26,017	$80.68	$66.49 - $91.27
Q4 2020	288,664	$22,512	$66.61	$51.42 - $78.21
Q3 2020	274,457	$15,122	$57.52	$49.35 - $66.03
Q2 2020	266,772	$16,644	$51.11	$38.65 - $65.05
Q1 2020	290,995	$13,303	$55.09	$28.63 - $65.64
Q4 2019	288,719	$19,255	$56.88	$48.52 - $63.40
Q3 2019	293,378	$16,663	$51.90	$45.74 - $57.81
Q2 2019	352,625	$21,699	$53.58	$49.47 - $58.63
Q1 2019	370,059	$22,007	$52.88	$46.93 - $57.07
Q4 2018	343,453	$18,526	$59.28	$45.99 - $71.35
Q3 2018	307,104	$24,031	$68.39	$62.31 - $74.56
Q2 2018	306,578	$21,506	$63.79	$56.07 - $68.71
Q1 2018	302,118	$22,025	$64.26	$60.26 - $67.70
Q4 2017	308,591	$21,015	$56.74	$53.33 - $62.33
Q3 2017	316,734	$20,840	$51.52	$48.05 - $58.77
Q2 2017	320,685	$18,936	$54.11	$50.54 - $60.79
Q1 2017	332,004	$20,534	$54.24	$51.56 - $58.44
Q4 2016	353,235	$20,980	$47.51	$37.94 - $54.94
Q3 2016	357,700	$16,718	$40.60	$38.31 - $42.37
Q2 2016	360,630	$16,281	$38.75	$36.64 - $40.92
Q1 2016	345,318	$14,985	$33.87	$30.42 - $38.12
Q4 2015	351,056	$14,216	$34.81	$31.45 - $37.01
Q3 2015	269,359	$10,277	$33.49	$31.36 - $36.26
Q2 2015	278,450	$11,040	$35.74	$33.38 - $37.93
Q1 2015	283,102	$12,835	$35.75	$33.14 - $38.38
Q4 2014	270,065	$12,312	$38.84	$35.77 - $41.67
Q3 2014	271,187	$12,379	$40.48	$37.76 - $43.41
Q2 2014	204,917	$10,396	$39.78	$37.64 - $42.44
Q1 2014	199,466	$9,623	$40.21	$37.35 - $42.90
Q4 2013	168,177	$8,256	$39.69	$37.25 - $43.43
Q3 2013	162,949	$8,392	$41.00	$38.36 - $43.33
Q2 2013	158,024	$7,637	$36.74	$32.51 - $39.99