APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,279 Value ($000) $11,883 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 49,508 Value ($000) $12,924 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 53,034 Value ($000) $12,328 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 50,193 Value ($000) $11,310 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 53,845 Value ($000) $12,894 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 56,002 Value ($000) $12,496 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 62,457 Value ($000) $12,117 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 83,706 Value ($000) $16,536 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 99,365 Value ($000) $17,159 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 107,685 Value ($000) $16,649 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 67,890 Value ($000) $9,833 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 80,850 Value ($000) $11,491 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 145,320 Value ($000) $18,315 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 146,738 Value ($000) $15,082 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 193,529 Value ($000) $18,612 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 225,859 Value ($000) $23,187 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 187,649 Value ($000) $19,272 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 190,367 Value ($000) $17,158 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 519,277 Value ($000) $47,285 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 678,646 Value ($000) $61,872 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 833,297 Value ($000) $64,989 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 874,558 Value ($000) $48,188 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 834,003 Value ($000) $52,033 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 828,291 Value ($000) $37,869 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 359,121 Value ($000) $23,950 Avg Close $56.88 Range $48.52 - $63.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,279	$11,883	$255.14	$237.47 - $267.78
Q3 2025	49,508	$12,924	$261.21	$230.37 - $279.45
Q2 2025	53,034	$12,328	$226.02	$198.49 - $242.82
Q1 2025	50,193	$11,310	$244.42	$215.08 - $267.71
Q4 2024	53,845	$12,894	$246.92	$215.85 - $280.41
Q3 2024	56,002	$12,496	$201.53	$179.98 - $223.95
Q2 2024	62,457	$12,117	$188.17	$175.17 - $199.19
Q1 2024	83,706	$16,536	$179.94	$160.86 - $198.91
Q4 2023	99,365	$17,159	$159.18	$146.86 - $173.59
Q3 2023	107,685	$16,649	$147.08	$135.54 - $159.70
Q2 2023	67,890	$9,833	$130.49	$119.73 - $142.46
Q1 2023	80,850	$11,491	$132.32	$113.95 - $145.60
Q4 2022	145,320	$18,315	$119.37	$100.38 - $130.32
Q3 2022	146,738	$15,082	$99.65	$85.36 - $117.45
Q2 2022	193,529	$18,612	$97.68	$86.75 - $107.87
Q1 2022	225,859	$23,187	$96.02	$90.45 - $101.30
Q4 2021	187,649	$19,272	$96.19	$85.87 - $105.74
Q3 2021	190,367	$17,158	$84.26	$77.64 - $89.41
Q2 2021	519,277	$47,285	$91.10	$81.06 - $102.01
Q1 2021	678,646	$61,872	$80.68	$66.49 - $91.27
Q4 2020	833,297	$64,989	$66.61	$51.42 - $78.21
Q3 2020	874,558	$48,188	$57.52	$49.35 - $66.03
Q2 2020	834,003	$52,033	$51.11	$38.65 - $65.05
Q1 2020	828,291	$37,869	$55.09	$28.63 - $65.64
Q4 2019	359,121	$23,950	$56.88	$48.52 - $63.40