APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,612 Value ($000) $3,238 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 12,612 Value ($000) $13 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 12,582 Value ($000) $2,925 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 12,462 Value ($000) $2,808 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 12,475 Value ($000) $2,987 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 16,850 Value ($000) $3,760 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 16,795 Value ($000) $3,258 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 16,830 Value ($000) $3,325 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 16,580 Value ($000) $2,863 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 16,774 Value ($000) $2,593 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 19,296 Value ($000) $2,795 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 19,090 Value ($000) $2,713 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 21,790 Value ($000) $2,746 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 26,240 Value ($000) $2,697 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 26,240 Value ($000) $2,524 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 26,290 Value ($000) $2,699 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 26,290 Value ($000) $2,700 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 26,870 Value ($000) $2,422 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 18,720 Value ($000) $1,705 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 18,720 Value ($000) $1,707 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 18,540 Value ($000) $1,446 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 18,849 Value ($000) $1,039 Avg Close $57.52 Range $49.35 - $66.03