APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,500 Value ($000) $400 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 5,000 Value ($000) $297 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 5,000 Value ($000) $270 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 5,000 Value ($000) $391 Avg Close $68.39 Range $62.31 - $74.56