APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,327 Value ($000) $6,246 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 30,319 Value ($000) $7,915 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 20,998 Value ($000) $4,881 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 50,203 Value ($000) $11,313 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 46,149 Value ($000) $11,051 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 40,048 Value ($000) $8,936 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 17,959 Value ($000) $3,484 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 18,458 Value ($000) $3,646 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 28,786 Value ($000) $4,971 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 19,910 Value ($000) $3,078 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 37,622 Value ($000) $5,449 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 24,867 Value ($000) $3,534 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 29,544 Value ($000) $3,723 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 23,370 Value ($000) $2,403 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 22,265 Value ($000) $2,141 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 38,917 Value ($000) $3,995 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 37,655 Value ($000) $3,867 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 30,234 Value ($000) $2,725 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 30,934 Value ($000) $2,817 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 13,665 Value ($000) $1,246 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 19,255 Value ($000) $1,502 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 12,308 Value ($000) $678 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 25,112 Value ($000) $1,567 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 20,021 Value ($000) $915 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 54,740 Value ($000) $3,651 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 28,377 Value ($000) $1,612 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 32,360 Value ($000) $1,991 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 26,201 Value ($000) $1,558 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 27,859 Value ($000) $1,502 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 27,740 Value ($000) $2,170 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 21,068 Value ($000) $1,478 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 30,224 Value ($000) $2,203 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 27,730 Value ($000) $1,888 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 41,011 Value ($000) $2,698 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 48,101 Value ($000) $2,840 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 48,389 Value ($000) $2,993 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 84,634 Value ($000) $5,028 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 35,343 Value ($000) $1,652 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 23,986 Value ($000) $1,082 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 45,990 Value ($000) $1,996 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 25,578 Value ($000) $1,036 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 18,759 Value ($000) $716 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 7,130 Value ($000) $283 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 17,101 Value ($000) $775 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 32,957 Value ($000) $1,503 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 11,036 Value ($000) $504 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 5,935 Value ($000) $301 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 18,802 Value ($000) $907 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 15,658 Value ($000) $769 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 7,427 Value ($000) $382 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 13,361 Value ($000) $646 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,327	$6,246	$255.14	$237.47 - $267.78
Q3 2025	30,319	$7,915	$261.21	$230.37 - $279.45
Q2 2025	20,998	$4,881	$226.02	$198.49 - $242.82
Q1 2025	50,203	$11,313	$244.42	$215.08 - $267.71
Q4 2024	46,149	$11,051	$246.92	$215.85 - $280.41
Q3 2024	40,048	$8,936	$201.53	$179.98 - $223.95
Q2 2024	17,959	$3,484	$188.17	$175.17 - $199.19
Q1 2024	18,458	$3,646	$179.94	$160.86 - $198.91
Q4 2023	28,786	$4,971	$159.18	$146.86 - $173.59
Q3 2023	19,910	$3,078	$147.08	$135.54 - $159.70
Q2 2023	37,622	$5,449	$130.49	$119.73 - $142.46
Q1 2023	24,867	$3,534	$132.32	$113.95 - $145.60
Q4 2022	29,544	$3,723	$119.37	$100.38 - $130.32
Q3 2022	23,370	$2,403	$99.65	$85.36 - $117.45
Q2 2022	22,265	$2,141	$97.68	$86.75 - $107.87
Q1 2022	38,917	$3,995	$96.02	$90.45 - $101.30
Q4 2021	37,655	$3,867	$96.19	$85.87 - $105.74
Q3 2021	30,234	$2,725	$84.26	$77.64 - $89.41
Q2 2021	30,934	$2,817	$91.10	$81.06 - $102.01
Q1 2021	13,665	$1,246	$80.68	$66.49 - $91.27
Q4 2020	19,255	$1,502	$66.61	$51.42 - $78.21
Q3 2020	12,308	$678	$57.52	$49.35 - $66.03
Q2 2020	25,112	$1,567	$51.11	$38.65 - $65.05
Q1 2020	20,021	$915	$55.09	$28.63 - $65.64
Q4 2019	54,740	$3,651	$56.88	$48.52 - $63.40
Q3 2019	28,377	$1,612	$51.90	$45.74 - $57.81
Q2 2019	32,360	$1,991	$53.58	$49.47 - $58.63
Q1 2019	26,201	$1,558	$52.88	$46.93 - $57.07
Q4 2018	27,859	$1,502	$59.28	$45.99 - $71.35
Q3 2018	27,740	$2,170	$68.39	$62.31 - $74.56
Q2 2018	21,068	$1,478	$63.79	$56.07 - $68.71
Q1 2018	30,224	$2,203	$64.26	$60.26 - $67.70
Q4 2017	27,730	$1,888	$56.74	$53.33 - $62.33
Q3 2017	41,011	$2,698	$51.52	$48.05 - $58.77
Q2 2017	48,101	$2,840	$54.11	$50.54 - $60.79
Q1 2017	48,389	$2,993	$54.24	$51.56 - $58.44
Q4 2016	84,634	$5,028	$47.51	$37.94 - $54.94
Q3 2016	35,343	$1,652	$40.60	$38.31 - $42.37
Q2 2016	23,986	$1,082	$38.75	$36.64 - $40.92
Q1 2016	45,990	$1,996	$33.87	$30.42 - $38.12
Q4 2015	25,578	$1,036	$34.81	$31.45 - $37.01
Q3 2015	18,759	$716	$33.49	$31.36 - $36.26
Q2 2015	7,130	$283	$35.74	$33.38 - $37.93
Q1 2015	17,101	$775	$35.75	$33.14 - $38.38
Q4 2014	32,957	$1,503	$38.84	$35.77 - $41.67
Q3 2014	11,036	$504	$40.48	$37.76 - $43.41
Q2 2014	5,935	$301	$39.78	$37.64 - $42.44
Q1 2014	18,802	$907	$40.21	$37.35 - $42.90
Q4 2013	15,658	$769	$39.69	$37.25 - $43.43
Q3 2013	7,427	$382	$41.00	$38.36 - $43.33
Q2 2013	13,361	$646	$36.74	$32.51 - $39.99