APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,462 Value ($000) $800 Avg Close $47.51 Range $37.94 - $54.94

Q2 2015

Shares 43,310 Value ($000) $1,717 Avg Close $35.74 Range $33.38 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,462	$800	$47.51	$37.94 - $54.94
Q2 2015	43,310	$1,717	$35.74	$33.38 - $37.93