APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $196 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 301 Value ($000) $79 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 324 Value ($000) $75 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 215 Value ($000) $48 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 199 Value ($000) $48 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 177 Value ($000) $39 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 125 Value ($000) $24 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 20 Value ($000) $4 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 20 Value ($000) $3 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 20 Value ($000) $3 Avg Close $147.08 Range $135.54 - $159.70