APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,911 Value ($000) $13,072 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 50,800 Value ($000) $13,261 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 50,814 Value ($000) $11,812 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 52,437 Value ($000) $11,816 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 52,112 Value ($000) $12,479 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 49,987 Value ($000) $11,154 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 50,104 Value ($000) $9,720 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 51,798 Value ($000) $10,233 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 60,125 Value ($000) $10,383 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 46,408 Value ($000) $7,175 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 48,694 Value ($000) $7,052 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 50,501 Value ($000) $7,178 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 56,498 Value ($000) $7,120 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 58,865 Value ($000) $6,050 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 61,299 Value ($000) $5,895 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 78,200 Value ($000) $8,028 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 78,200 Value ($000) $8,031 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 78,200 Value ($000) $7,048 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 77,000 Value ($000) $7,012 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 77,000 Value ($000) $7,020 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 76,100 Value ($000) $5,935 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 86,800 Value ($000) $4,783 Avg Close $57.52 Range $49.35 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,911	$13,072	$255.14	$237.47 - $267.78
Q3 2025	50,800	$13,261	$261.21	$230.37 - $279.45
Q2 2025	50,814	$11,812	$226.02	$198.49 - $242.82
Q1 2025	52,437	$11,816	$244.42	$215.08 - $267.71
Q4 2024	52,112	$12,479	$246.92	$215.85 - $280.41
Q3 2024	49,987	$11,154	$201.53	$179.98 - $223.95
Q2 2024	50,104	$9,720	$188.17	$175.17 - $199.19
Q1 2024	51,798	$10,233	$179.94	$160.86 - $198.91
Q4 2023	60,125	$10,383	$159.18	$146.86 - $173.59
Q3 2023	46,408	$7,175	$147.08	$135.54 - $159.70
Q2 2023	48,694	$7,052	$130.49	$119.73 - $142.46
Q1 2023	50,501	$7,178	$132.32	$113.95 - $145.60
Q4 2022	56,498	$7,120	$119.37	$100.38 - $130.32
Q3 2022	58,865	$6,050	$99.65	$85.36 - $117.45
Q2 2022	61,299	$5,895	$97.68	$86.75 - $107.87
Q1 2022	78,200	$8,028	$96.02	$90.45 - $101.30
Q4 2021	78,200	$8,031	$96.19	$85.87 - $105.74
Q3 2021	78,200	$7,048	$84.26	$77.64 - $89.41
Q2 2021	77,000	$7,012	$91.10	$81.06 - $102.01
Q1 2021	77,000	$7,020	$80.68	$66.49 - $91.27
Q4 2020	76,100	$5,935	$66.61	$51.42 - $78.21
Q3 2020	86,800	$4,783	$57.52	$49.35 - $66.03