APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,093 Value ($000) $90,664 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 427,826 Value ($000) $111,684 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 393,743 Value ($000) $91,526 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 232,695 Value ($000) $52,435 Avg Close $244.42 Range $215.08 - $267.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,093	$90,664	$255.14	$237.47 - $267.78
Q3 2025	427,826	$111,684	$261.21	$230.37 - $279.45
Q2 2025	393,743	$91,526	$226.02	$198.49 - $242.82
Q1 2025	232,695	$52,435	$244.42	$215.08 - $267.71