APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 190,058 Value ($000) $13,855 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 188,761 Value ($000) $12,854 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 188,241 Value ($000) $12,386 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 332,456 Value ($000) $19,632 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 330,361 Value ($000) $20,433 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 427,136 Value ($000) $25,371 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 523,111 Value ($000) $24,450 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 521,341 Value ($000) $23,533 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 519,896 Value ($000) $22,564 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 519,761 Value ($000) $21,045 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 518,931 Value ($000) $19,797 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 516,326 Value ($000) $20,472 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 515,661 Value ($000) $23,380 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 513,956 Value ($000) $23,432 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 513,551 Value ($000) $23,443 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 511,931 Value ($000) $25,970 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 511,931 Value ($000) $24,696 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 512,225 Value ($000) $25,145 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 511,365 Value ($000) $26,335 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 511,365 Value ($000) $24,714 Avg Close $36.74 Range $32.51 - $39.99