APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,005 Value ($000) $3,083 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 12,005 Value ($000) $3,134 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 12,005 Value ($000) $2,791 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 14,705 Value ($000) $3,314 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 14,705 Value ($000) $3,521 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 14,705 Value ($000) $3,281 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 14,705 Value ($000) $2,853 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 14,705 Value ($000) $2,905 Avg Close $179.94 Range $160.86 - $198.91

Q3 2023

Shares 14,705 Value ($000) $2,274 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 14,705 Value ($000) $2 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 14,705 Value ($000) $2 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 14,705 Value ($000) $2 Avg Close $119.37 Range $100.38 - $130.32

Q2 2022

Shares 14,705 Value ($000) $1,414 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 14,705 Value ($000) $1,510 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 14,705 Value ($000) $1,510 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 14,705 Value ($000) $1,325 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 14,705 Value ($000) $1,339 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 14,705 Value ($000) $1,341 Avg Close $80.68 Range $66.49 - $91.27

Q3 2020

Shares 14,705 Value ($000) $810 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 14,705 Value ($000) $917 Avg Close $51.11 Range $38.65 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,005	$3,083	$255.14	$237.47 - $267.78
Q3 2025	12,005	$3,134	$261.21	$230.37 - $279.45
Q2 2025	12,005	$2,791	$226.02	$198.49 - $242.82
Q1 2025	14,705	$3,314	$244.42	$215.08 - $267.71
Q4 2024	14,705	$3,521	$246.92	$215.85 - $280.41
Q3 2024	14,705	$3,281	$201.53	$179.98 - $223.95
Q2 2024	14,705	$2,853	$188.17	$175.17 - $199.19
Q1 2024	14,705	$2,905	$179.94	$160.86 - $198.91
Q3 2023	14,705	$2,274	$147.08	$135.54 - $159.70
Q2 2023	14,705	$2	$130.49	$119.73 - $142.46
Q1 2023	14,705	$2	$132.32	$113.95 - $145.60
Q4 2022	14,705	$2	$119.37	$100.38 - $130.32
Q2 2022	14,705	$1,414	$97.68	$86.75 - $107.87
Q1 2022	14,705	$1,510	$96.02	$90.45 - $101.30
Q4 2021	14,705	$1,510	$96.19	$85.87 - $105.74
Q3 2021	14,705	$1,325	$84.26	$77.64 - $89.41
Q2 2021	14,705	$1,339	$91.10	$81.06 - $102.01
Q1 2021	14,705	$1,341	$80.68	$66.49 - $91.27
Q3 2020	14,705	$810	$57.52	$49.35 - $66.03
Q2 2020	14,705	$917	$51.11	$38.65 - $65.05