APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,002 Value ($000) $995 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 7,002 Value ($000) $882 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 7,457 Value ($000) $766 Avg Close $99.65 Range $85.36 - $117.45
Q2 2021
Shares 687 Value ($000) $63 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 13,438 Value ($000) $1,226 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 20,169 Value ($000) $1,573 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 20,169 Value ($000) $1,111 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 20,169 Value ($000) $1,258 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 20,169 Value ($000) $922 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 19,579 Value ($000) $1,306 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 26,086 Value ($000) $1,482 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 148,633 Value ($000) $9,145 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 229,642 Value ($000) $13,657 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 185,755 Value ($000) $10,020 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 185,344 Value ($000) $14,503 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 193,900 Value ($000) $13,602 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 309,441 Value ($000) $22,558 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 371,245 Value ($000) $25,282 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 447,695 Value ($000) $29,458 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 417,279 Value ($000) $24,640 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 336,143 Value ($000) $20,790 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 282,156 Value ($000) $16,760 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 293,331 Value ($000) $13,710 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 259,990 Value ($000) $11,736 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 61,342 Value ($000) $2,662 Avg Close $33.87 Range $30.42 - $38.12
Q2 2015
Shares 5,566 Value ($000) $221 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 83,075 Value ($000) $3,767 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 102,986 Value ($000) $4,695 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 124,800 Value ($000) $5,697 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 80,419 Value ($000) $4,080 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 27,550 Value ($000) $1,329 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 26,526 Value ($000) $1,302 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 26,210 Value ($000) $1,350 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 13,459 Value ($000) $651 Avg Close $36.74 Range $32.51 - $39.99