APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,090 Value ($000) $398 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 23,119 Value ($000) $1,622 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 5,605 Value ($000) $409 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 5,225 Value ($000) $356 Avg Close $56.74 Range $53.33 - $62.33
Q4 2015
Shares 8,120 Value ($000) $329 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 8,120 Value ($000) $310 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 8,120 Value ($000) $322 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 8,120 Value ($000) $368 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 29,250 Value ($000) $1,334 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 29,250 Value ($000) $1,335 Avg Close $40.48 Range $37.76 - $43.41