APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,980 Value ($000) $116,055 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 455,305 Value ($000) $118,857 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 470,370 Value ($000) $109,338 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 566,087 Value ($000) $127,562 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 571,275 Value ($000) $136,803 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 569,317 Value ($000) $127,032 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 565,430 Value ($000) $109,693 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 565,900 Value ($000) $111,794 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 559,037 Value ($000) $96,540 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 547,945 Value ($000) $84,718 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 419,316 Value ($000) $60,730 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 422,652 Value ($000) $60,072 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 427,630 Value ($000) $53,894 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 428,152 Value ($000) $44,006 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 425,701 Value ($000) $40,940 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 412,427 Value ($000) $42,340 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 401,800 Value ($000) $41,265 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 397,799 Value ($000) $35,854 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 393,014 Value ($000) $35,788 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 387,353 Value ($000) $35,315 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 385,074 Value ($000) $30,032 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 390,598 Value ($000) $21,522 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 412,252 Value ($000) $25,721 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 450,427 Value ($000) $20,594 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 431,167 Value ($000) $28,755 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 421,811 Value ($000) $23,959 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 396,226 Value ($000) $24,380 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 388,422 Value ($000) $23,100 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 356,260 Value ($000) $19,217 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 363,373 Value ($000) $28,434 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 355,358 Value ($000) $24,929 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 357,223 Value ($000) $26,042 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 347,092 Value ($000) $23,637 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 343,565 Value ($000) $22,607 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 278,935 Value ($000) $16,472 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 279,304 Value ($000) $17,275 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 255,428 Value ($000) $15,173 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 254,142 Value ($000) $11,879 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 233,950 Value ($000) $10,561 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 237,612 Value ($000) $10,313 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 232,614 Value ($000) $9,419 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 212,346 Value ($000) $8,101 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 207,867 Value ($000) $8,242 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 188,704 Value ($000) $8,556 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 160,139 Value ($000) $7,301 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 161,024 Value ($000) $7,351 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 158,961 Value ($000) $8,065 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 151,542 Value ($000) $7,311 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 139,615 Value ($000) $6,854 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 132,097 Value ($000) $6,875 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 127,266 Value ($000) $6,314 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,980	$116,055	$255.14	$237.47 - $267.78
Q3 2025	455,305	$118,857	$261.21	$230.37 - $279.45
Q2 2025	470,370	$109,338	$226.02	$198.49 - $242.82
Q1 2025	566,087	$127,562	$244.42	$215.08 - $267.71
Q4 2024	571,275	$136,803	$246.92	$215.85 - $280.41
Q3 2024	569,317	$127,032	$201.53	$179.98 - $223.95
Q2 2024	565,430	$109,693	$188.17	$175.17 - $199.19
Q1 2024	565,900	$111,794	$179.94	$160.86 - $198.91
Q4 2023	559,037	$96,540	$159.18	$146.86 - $173.59
Q3 2023	547,945	$84,718	$147.08	$135.54 - $159.70
Q2 2023	419,316	$60,730	$130.49	$119.73 - $142.46
Q1 2023	422,652	$60,072	$132.32	$113.95 - $145.60
Q4 2022	427,630	$53,894	$119.37	$100.38 - $130.32
Q3 2022	428,152	$44,006	$99.65	$85.36 - $117.45
Q2 2022	425,701	$40,940	$97.68	$86.75 - $107.87
Q1 2022	412,427	$42,340	$96.02	$90.45 - $101.30
Q4 2021	401,800	$41,265	$96.19	$85.87 - $105.74
Q3 2021	397,799	$35,854	$84.26	$77.64 - $89.41
Q2 2021	393,014	$35,788	$91.10	$81.06 - $102.01
Q1 2021	387,353	$35,315	$80.68	$66.49 - $91.27
Q4 2020	385,074	$30,032	$66.61	$51.42 - $78.21
Q3 2020	390,598	$21,522	$57.52	$49.35 - $66.03
Q2 2020	412,252	$25,721	$51.11	$38.65 - $65.05
Q1 2020	450,427	$20,594	$55.09	$28.63 - $65.64
Q4 2019	431,167	$28,755	$56.88	$48.52 - $63.40
Q3 2019	421,811	$23,959	$51.90	$45.74 - $57.81
Q2 2019	396,226	$24,380	$53.58	$49.47 - $58.63
Q1 2019	388,422	$23,100	$52.88	$46.93 - $57.07
Q4 2018	356,260	$19,217	$59.28	$45.99 - $71.35
Q3 2018	363,373	$28,434	$68.39	$62.31 - $74.56
Q2 2018	355,358	$24,929	$63.79	$56.07 - $68.71
Q1 2018	357,223	$26,042	$64.26	$60.26 - $67.70
Q4 2017	347,092	$23,637	$56.74	$53.33 - $62.33
Q3 2017	343,565	$22,607	$51.52	$48.05 - $58.77
Q2 2017	278,935	$16,472	$54.11	$50.54 - $60.79
Q1 2017	279,304	$17,275	$54.24	$51.56 - $58.44
Q4 2016	255,428	$15,173	$47.51	$37.94 - $54.94
Q3 2016	254,142	$11,879	$40.60	$38.31 - $42.37
Q2 2016	233,950	$10,561	$38.75	$36.64 - $40.92
Q1 2016	237,612	$10,313	$33.87	$30.42 - $38.12
Q4 2015	232,614	$9,419	$34.81	$31.45 - $37.01
Q3 2015	212,346	$8,101	$33.49	$31.36 - $36.26
Q2 2015	207,867	$8,242	$35.74	$33.38 - $37.93
Q1 2015	188,704	$8,556	$35.75	$33.14 - $38.38
Q4 2014	160,139	$7,301	$38.84	$35.77 - $41.67
Q3 2014	161,024	$7,351	$40.48	$37.76 - $43.41
Q2 2014	158,961	$8,065	$39.78	$37.64 - $42.44
Q1 2014	151,542	$7,311	$40.21	$37.35 - $42.90
Q4 2013	139,615	$6,854	$39.69	$37.25 - $43.43
Q3 2013	132,097	$6,875	$41.00	$38.36 - $43.33
Q2 2013	127,266	$6,314	$36.74	$32.51 - $39.99