APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,864 Value ($000) $16,398 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 56,357 Value ($000) $14,712 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 62,180 Value ($000) $14,454 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 63,657 Value ($000) $14,344 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 33,701 Value ($000) $8,070 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 34,089 Value ($000) $7,606 Avg Close $201.53 Range $179.98 - $223.95

Q4 2020

Shares 64,157 Value ($000) $5,004 Avg Close $66.61 Range $51.42 - $78.21

Q2 2017

Shares 85,006 Value ($000) $5,020 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 145,850 Value ($000) $9,021 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 151,682 Value ($000) $9,010 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 153,229 Value ($000) $7,162 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 161,543 Value ($000) $7,292 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 169,956 Value ($000) $7,376 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 174,401 Value ($000) $7,061 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 178,566 Value ($000) $6,812 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 176,896 Value ($000) $7,014 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 184,760 Value ($000) $8,377 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 169,130 Value ($000) $7,711 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 173,068 Value ($000) $7,901 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 176,325 Value ($000) $8,945 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 189,076 Value ($000) $9,121 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 225,086 Value ($000) $11,049 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 235,493 Value ($000) $12,128 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 241,229 Value ($000) $11,659 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,864	$16,398	$255.14	$237.47 - $267.78
Q3 2025	56,357	$14,712	$261.21	$230.37 - $279.45
Q2 2025	62,180	$14,454	$226.02	$198.49 - $242.82
Q1 2025	63,657	$14,344	$244.42	$215.08 - $267.71
Q4 2024	33,701	$8,070	$246.92	$215.85 - $280.41
Q3 2024	34,089	$7,606	$201.53	$179.98 - $223.95
Q4 2020	64,157	$5,004	$66.61	$51.42 - $78.21
Q2 2017	85,006	$5,020	$54.11	$50.54 - $60.79
Q1 2017	145,850	$9,021	$54.24	$51.56 - $58.44
Q4 2016	151,682	$9,010	$47.51	$37.94 - $54.94
Q3 2016	153,229	$7,162	$40.60	$38.31 - $42.37
Q2 2016	161,543	$7,292	$38.75	$36.64 - $40.92
Q1 2016	169,956	$7,376	$33.87	$30.42 - $38.12
Q4 2015	174,401	$7,061	$34.81	$31.45 - $37.01
Q3 2015	178,566	$6,812	$33.49	$31.36 - $36.26
Q2 2015	176,896	$7,014	$35.74	$33.38 - $37.93
Q1 2015	184,760	$8,377	$35.75	$33.14 - $38.38
Q4 2014	169,130	$7,711	$38.84	$35.77 - $41.67
Q3 2014	173,068	$7,901	$40.48	$37.76 - $43.41
Q2 2014	176,325	$8,945	$39.78	$37.64 - $42.44
Q1 2014	189,076	$9,121	$40.21	$37.35 - $42.90
Q4 2013	225,086	$11,049	$39.69	$37.25 - $43.43
Q3 2013	235,493	$12,128	$41.00	$38.36 - $43.33
Q2 2013	241,229	$11,659	$36.74	$32.51 - $39.99