APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,956 Value ($000) $37,477 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 217,312 Value ($000) $56,729 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 456,641 Value ($000) $106,146 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 381,187 Value ($000) $85,897 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 366,261 Value ($000) $87,709 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 200,184 Value ($000) $44,667 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 457,548 Value ($000) $88,764 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 405,669 Value ($000) $80,140 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 118,338 Value ($000) $20,436 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 173,960 Value ($000) $26,896 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 218,734 Value ($000) $31,679 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 194,742 Value ($000) $27,679 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 158,882 Value ($000) $20,024 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 187,826 Value ($000) $19 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 165,170 Value ($000) $16 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 65,824 Value ($000) $6,757 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 55,332 Value ($000) $5,683 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 58,248 Value ($000) $5,250 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 88,228 Value ($000) $8,034 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 91,250 Value ($000) $8,319 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 43,202 Value ($000) $3,370 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 110,446 Value ($000) $6,085 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 69,362 Value ($000) $4,328 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 165,783 Value ($000) $7,580 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 226,928 Value ($000) $15,134 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 208,115 Value ($000) $11,821 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 60,880 Value ($000) $3,746 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 125,261 Value ($000) $7,448 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 96,707 Value ($000) $5,216 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 124,429 Value ($000) $9,737 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 142,176 Value ($000) $9,973 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 120,559 Value ($000) $8,788 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 173,537 Value ($000) $11,818 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 144,161 Value ($000) $9,486 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 73,202 Value ($000) $4,323 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 109,758 Value ($000) $6,789 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 138,928 Value ($000) $8,252 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 87,245 Value ($000) $4,078 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 180,838 Value ($000) $8,163 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 126,189 Value ($000) $5,476 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 36,943 Value ($000) $1,496 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 43,044 Value ($000) $1,642 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 11,432 Value ($000) $453 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 664,828 Value ($000) $30,143 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 870,730 Value ($000) $39,697 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 993,998 Value ($000) $45,376 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 920,236 Value ($000) $46,684 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 911,011 Value ($000) $43,947 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 1,056,735 Value ($000) $51,875 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 962,648 Value ($000) $49,576 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 954,281 Value ($000) $46,121 Avg Close $36.74 Range $32.51 - $39.99
Q4 2012
Shares 655,036 Value ($000) $27,518 Avg Close — Range —
Q3 2012
Shares 759,332 Value ($000) $31,459 Avg Close — Range —
Q2 2012
Shares 771,567 Value ($000) $28,432 Avg Close — Range —
Q1 2012
Shares 599,492 Value ($000) $24,658 Avg Close — Range —