APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,425 Value ($000) $2,677 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 10,425 Value ($000) $2,721 Avg Close $261.21 Range $230.37 - $279.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,425	$2,677	$255.14	$237.47 - $267.78
Q3 2025	10,425	$2,721	$261.21	$230.37 - $279.45