APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,981 Value ($000) $88,068 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 346,426 Value ($000) $90,435 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 333,955 Value ($000) $77,628 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 329,786 Value ($000) $74,314 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 391,011 Value ($000) $93,636 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 360,232 Value ($000) $80,379 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 305,066 Value ($000) $59,183 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 410,158 Value ($000) $81,027 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 523,602 Value ($000) $90,421 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 480,060 Value ($000) $74,222 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 336,705 Value ($000) $48,765 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 315,485 Value ($000) $44,840 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 317,632 Value ($000) $40,031 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 295,523 Value ($000) $30,375 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 330,308 Value ($000) $31,765 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 178,979 Value ($000) $18,374 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 167,193 Value ($000) $17,170 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 152,702 Value ($000) $13,764 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 188,625 Value ($000) $17,176 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 118,682 Value ($000) $10,820 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 154,311 Value ($000) $12,035 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 120,153 Value ($000) $6,620 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 127,421 Value ($000) $7,949 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 120,794 Value ($000) $5,523 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 206,412 Value ($000) $13,765 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 486,272 Value ($000) $27,620 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 288,092 Value ($000) $17,726 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 64,295 Value ($000) $3,824 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 218,260 Value ($000) $11,773 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 93,118 Value ($000) $7,286 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 100,636 Value ($000) $7,059 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 103,888 Value ($000) $7,573 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 228,836 Value ($000) $15,583 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 247,000 Value ($000) $16,252 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 173,283 Value ($000) $10,232 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 190,563 Value ($000) $11,787 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 290,351 Value ($000) $17,246 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 137,152 Value ($000) $6,410 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 167,421 Value ($000) $7,557 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 79,678 Value ($000) $3,459 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 68,462 Value ($000) $2,772 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 72,816 Value ($000) $2,778 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 49,674 Value ($000) $1,969 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 40,635 Value ($000) $1,843 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 41,368 Value ($000) $1,885 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 66,148 Value ($000) $3,020 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 74,006 Value ($000) $3,754 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 137,088 Value ($000) $6,613 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 105,157 Value ($000) $5,163 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 88,858 Value ($000) $4,575 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 61,028 Value ($000) $2,950 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,981	$88,068	$255.14	$237.47 - $267.78
Q3 2025	346,426	$90,435	$261.21	$230.37 - $279.45
Q2 2025	333,955	$77,628	$226.02	$198.49 - $242.82
Q1 2025	329,786	$74,314	$244.42	$215.08 - $267.71
Q4 2024	391,011	$93,636	$246.92	$215.85 - $280.41
Q3 2024	360,232	$80,379	$201.53	$179.98 - $223.95
Q2 2024	305,066	$59,183	$188.17	$175.17 - $199.19
Q1 2024	410,158	$81,027	$179.94	$160.86 - $198.91
Q4 2023	523,602	$90,421	$159.18	$146.86 - $173.59
Q3 2023	480,060	$74,222	$147.08	$135.54 - $159.70
Q2 2023	336,705	$48,765	$130.49	$119.73 - $142.46
Q1 2023	315,485	$44,840	$132.32	$113.95 - $145.60
Q4 2022	317,632	$40,031	$119.37	$100.38 - $130.32
Q3 2022	295,523	$30,375	$99.65	$85.36 - $117.45
Q2 2022	330,308	$31,765	$97.68	$86.75 - $107.87
Q1 2022	178,979	$18,374	$96.02	$90.45 - $101.30
Q4 2021	167,193	$17,170	$96.19	$85.87 - $105.74
Q3 2021	152,702	$13,764	$84.26	$77.64 - $89.41
Q2 2021	188,625	$17,176	$91.10	$81.06 - $102.01
Q1 2021	118,682	$10,820	$80.68	$66.49 - $91.27
Q4 2020	154,311	$12,035	$66.61	$51.42 - $78.21
Q3 2020	120,153	$6,620	$57.52	$49.35 - $66.03
Q2 2020	127,421	$7,949	$51.11	$38.65 - $65.05
Q1 2020	120,794	$5,523	$55.09	$28.63 - $65.64
Q4 2019	206,412	$13,765	$56.88	$48.52 - $63.40
Q3 2019	486,272	$27,620	$51.90	$45.74 - $57.81
Q2 2019	288,092	$17,726	$53.58	$49.47 - $58.63
Q1 2019	64,295	$3,824	$52.88	$46.93 - $57.07
Q4 2018	218,260	$11,773	$59.28	$45.99 - $71.35
Q3 2018	93,118	$7,286	$68.39	$62.31 - $74.56
Q2 2018	100,636	$7,059	$63.79	$56.07 - $68.71
Q1 2018	103,888	$7,573	$64.26	$60.26 - $67.70
Q4 2017	228,836	$15,583	$56.74	$53.33 - $62.33
Q3 2017	247,000	$16,252	$51.52	$48.05 - $58.77
Q2 2017	173,283	$10,232	$54.11	$50.54 - $60.79
Q1 2017	190,563	$11,787	$54.24	$51.56 - $58.44
Q4 2016	290,351	$17,246	$47.51	$37.94 - $54.94
Q3 2016	137,152	$6,410	$40.60	$38.31 - $42.37
Q2 2016	167,421	$7,557	$38.75	$36.64 - $40.92
Q1 2016	79,678	$3,459	$33.87	$30.42 - $38.12
Q4 2015	68,462	$2,772	$34.81	$31.45 - $37.01
Q3 2015	72,816	$2,778	$33.49	$31.36 - $36.26
Q2 2015	49,674	$1,969	$35.74	$33.38 - $37.93
Q1 2015	40,635	$1,843	$35.75	$33.14 - $38.38
Q4 2014	41,368	$1,885	$38.84	$35.77 - $41.67
Q3 2014	66,148	$3,020	$40.48	$37.76 - $43.41
Q2 2014	74,006	$3,754	$39.78	$37.64 - $42.44
Q1 2014	137,088	$6,613	$40.21	$37.35 - $42.90
Q4 2013	105,157	$5,163	$39.69	$37.25 - $43.43
Q3 2013	88,858	$4,575	$41.00	$38.36 - $43.33
Q2 2013	61,028	$2,950	$36.74	$32.51 - $39.99