APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,517 Value ($000) $34,283 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 101,056 Value ($000) $26,381 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 112,237 Value ($000) $26,089 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 74,175 Value ($000) $16,715 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 20,585 Value ($000) $4,929 Avg Close $246.92 Range $215.85 - $280.41
Q2 2016
Shares 112,000 Value ($000) $5,056 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 119,000 Value ($000) $5,165 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 87,000 Value ($000) $3,523 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 215,000 Value ($000) $8,202 Avg Close $33.49 Range $31.36 - $36.26
Q4 2013
Shares 104,790 Value ($000) $5,144 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 69,000 Value ($000) $3,554 Avg Close $41.00 Range $38.36 - $43.33