APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,140 Value ($000) $1,247 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 14,823 Value ($000) $1,336 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 14,823 Value ($000) $1,349 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 17,275 Value ($000) $1,575 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 17,555 Value ($000) $1,369 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 16,768 Value ($000) $924 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 18,255 Value ($000) $1,139 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 19,397 Value ($000) $886 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 24,894 Value ($000) $1,660 Avg Close $56.88 Range $48.52 - $63.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,140	$1,247	$96.19	$85.87 - $105.74
Q3 2021	14,823	$1,336	$84.26	$77.64 - $89.41
Q2 2021	14,823	$1,349	$91.10	$81.06 - $102.01
Q1 2021	17,275	$1,575	$80.68	$66.49 - $91.27
Q4 2020	17,555	$1,369	$66.61	$51.42 - $78.21
Q3 2020	16,768	$924	$57.52	$49.35 - $66.03
Q2 2020	18,255	$1,139	$51.11	$38.65 - $65.05
Q1 2020	19,397	$886	$55.09	$28.63 - $65.64
Q4 2019	24,894	$1,660	$56.88	$48.52 - $63.40