APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,163 Value ($000) $304 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,075 Value ($000) $250 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,182 Value ($000) $266 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,079 Value ($000) $258 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,079 Value ($000) $241 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 1,076 Value ($000) $209 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 1,076 Value ($000) $213 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,163	$304	$261.21	$230.37 - $279.45
Q2 2025	1,075	$250	$226.02	$198.49 - $242.82
Q1 2025	1,182	$266	$244.42	$215.08 - $267.71
Q4 2024	1,079	$258	$246.92	$215.85 - $280.41
Q3 2024	1,079	$241	$201.53	$179.98 - $223.95
Q2 2024	1,076	$209	$188.17	$175.17 - $199.19
Q1 2024	1,076	$213	$179.94	$160.86 - $198.91