APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,653 Value ($000) $36,372 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 144,323 Value ($000) $37,676 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 147,241 Value ($000) $34,226 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 147,441 Value ($000) $33,224 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 148,016 Value ($000) $35,445 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 151,816 Value ($000) $33,875 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 154,316 Value ($000) $29,937 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 154,516 Value ($000) $30,525 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 159,316 Value ($000) $27,512 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 163,466 Value ($000) $25,273 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 163,466 Value ($000) $23,675 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 163,466 Value ($000) $23,233 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 163,665 Value ($000) $20,627 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 166,665 Value ($000) $17,130 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 168,315 Value ($000) $16,187 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 169,315 Value ($000) $17,382 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 176,890 Value ($000) $18,167 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 176,890 Value ($000) $15,943 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 176,890 Value ($000) $16,108 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 186,396 Value ($000) $16,994 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 193,771 Value ($000) $15,112 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 194,621 Value ($000) $10,724 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 195,370 Value ($000) $12,189 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 195,370 Value ($000) $8,932 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 207,263 Value ($000) $13,822 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 207,263 Value ($000) $11,773 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 207,938 Value ($000) $12,794 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 207,938 Value ($000) $12,366 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 207,938 Value ($000) $11,216 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 207,938 Value ($000) $16,271 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 234,983 Value ($000) $16,484 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 239,844 Value ($000) $17,485 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 241,844 Value ($000) $16,470 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 241,844 Value ($000) $15,913 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 241,844 Value ($000) $14,281 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 241,844 Value ($000) $14,958 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 253,294 Value ($000) $15,046 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 289,594 Value ($000) $13,536 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 294,094 Value ($000) $13,275 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 294,094 Value ($000) $12,764 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 291,894 Value ($000) $11,819 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 292,494 Value ($000) $11,159 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 285,444 Value ($000) $11,318 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 285,444 Value ($000) $12,942 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 285,444 Value ($000) $13,013 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 285,444 Value ($000) $13,031 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 285,444 Value ($000) $14,481 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 285,444 Value ($000) $13,770 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 285,444 Value ($000) $14,012 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 285,444 Value ($000) $14,700 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 290,409 Value ($000) $14,035 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,653	$36,372	$255.14	$237.47 - $267.78
Q3 2025	144,323	$37,676	$261.21	$230.37 - $279.45
Q2 2025	147,241	$34,226	$226.02	$198.49 - $242.82
Q1 2025	147,441	$33,224	$244.42	$215.08 - $267.71
Q4 2024	148,016	$35,445	$246.92	$215.85 - $280.41
Q3 2024	151,816	$33,875	$201.53	$179.98 - $223.95
Q2 2024	154,316	$29,937	$188.17	$175.17 - $199.19
Q1 2024	154,516	$30,525	$179.94	$160.86 - $198.91
Q4 2023	159,316	$27,512	$159.18	$146.86 - $173.59
Q3 2023	163,466	$25,273	$147.08	$135.54 - $159.70
Q2 2023	163,466	$23,675	$130.49	$119.73 - $142.46
Q1 2023	163,466	$23,233	$132.32	$113.95 - $145.60
Q4 2022	163,665	$20,627	$119.37	$100.38 - $130.32
Q3 2022	166,665	$17,130	$99.65	$85.36 - $117.45
Q2 2022	168,315	$16,187	$97.68	$86.75 - $107.87
Q1 2022	169,315	$17,382	$96.02	$90.45 - $101.30
Q4 2021	176,890	$18,167	$96.19	$85.87 - $105.74
Q3 2021	176,890	$15,943	$84.26	$77.64 - $89.41
Q2 2021	176,890	$16,108	$91.10	$81.06 - $102.01
Q1 2021	186,396	$16,994	$80.68	$66.49 - $91.27
Q4 2020	193,771	$15,112	$66.61	$51.42 - $78.21
Q3 2020	194,621	$10,724	$57.52	$49.35 - $66.03
Q2 2020	195,370	$12,189	$51.11	$38.65 - $65.05
Q1 2020	195,370	$8,932	$55.09	$28.63 - $65.64
Q4 2019	207,263	$13,822	$56.88	$48.52 - $63.40
Q3 2019	207,263	$11,773	$51.90	$45.74 - $57.81
Q2 2019	207,938	$12,794	$53.58	$49.47 - $58.63
Q1 2019	207,938	$12,366	$52.88	$46.93 - $57.07
Q4 2018	207,938	$11,216	$59.28	$45.99 - $71.35
Q3 2018	207,938	$16,271	$68.39	$62.31 - $74.56
Q2 2018	234,983	$16,484	$63.79	$56.07 - $68.71
Q1 2018	239,844	$17,485	$64.26	$60.26 - $67.70
Q4 2017	241,844	$16,470	$56.74	$53.33 - $62.33
Q3 2017	241,844	$15,913	$51.52	$48.05 - $58.77
Q2 2017	241,844	$14,281	$54.11	$50.54 - $60.79
Q1 2017	241,844	$14,958	$54.24	$51.56 - $58.44
Q4 2016	253,294	$15,046	$47.51	$37.94 - $54.94
Q3 2016	289,594	$13,536	$40.60	$38.31 - $42.37
Q2 2016	294,094	$13,275	$38.75	$36.64 - $40.92
Q1 2016	294,094	$12,764	$33.87	$30.42 - $38.12
Q4 2015	291,894	$11,819	$34.81	$31.45 - $37.01
Q3 2015	292,494	$11,159	$33.49	$31.36 - $36.26
Q2 2015	285,444	$11,318	$35.74	$33.38 - $37.93
Q1 2015	285,444	$12,942	$35.75	$33.14 - $38.38
Q4 2014	285,444	$13,013	$38.84	$35.77 - $41.67
Q3 2014	285,444	$13,031	$40.48	$37.76 - $43.41
Q2 2014	285,444	$14,481	$39.78	$37.64 - $42.44
Q1 2014	285,444	$13,770	$40.21	$37.35 - $42.90
Q4 2013	285,444	$14,012	$39.69	$37.25 - $43.43
Q3 2013	285,444	$14,700	$41.00	$38.36 - $43.33
Q2 2013	290,409	$14,035	$36.74	$32.51 - $39.99