APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,298 Value ($000) $513 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 2,300 Value ($000) $446 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 2,245 Value ($000) $444 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 2,237 Value ($000) $386 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 2,211 Value ($000) $342 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 2,215 Value ($000) $321 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 2,201 Value ($000) $313 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 2,178 Value ($000) $274 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 2,178 Value ($000) $224 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 2,172 Value ($000) $209 Avg Close $97.68 Range $86.75 - $107.87