APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,625 Value ($000) $16,594 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 65,327 Value ($000) $17,054 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 68,517 Value ($000) $15,927 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 68,517 Value ($000) $15,440 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 114,589 Value ($000) $27,441 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 166,148 Value ($000) $37,073 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 166,601 Value ($000) $32,321 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 189,843 Value ($000) $37,503 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 193,051 Value ($000) $33,338 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 202,922 Value ($000) $31,374 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 188,795 Value ($000) $27,343 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 205,170 Value ($000) $29,161 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 217,202 Value ($000) $27,374 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 231,766 Value ($000) $23,821 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 231,871 Value ($000) $22,299 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 334,515 Value ($000) $34,341 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 359,855 Value ($000) $36,957 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 341,313 Value ($000) $30,763 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 163,550 Value ($000) $14,893 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 138,461 Value ($000) $12,623 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 162,143 Value ($000) $12,646 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 165,524 Value ($000) $9,120 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 165,524 Value ($000) $10,327 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 207,092 Value ($000) $9,468 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 202,450 Value ($000) $13,501 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 198,579 Value ($000) $11,279 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 235,988 Value ($000) $14,520 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 215,697 Value ($000) $12,828 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 216,293 Value ($000) $11,667 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 220,036 Value ($000) $17,218 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 220,036 Value ($000) $15,436 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 222,858 Value ($000) $16,246 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 235,658 Value ($000) $16,048 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 288,547 Value ($000) $18,986 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 310,000 Value ($000) $18,305 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 346,700 Value ($000) $21,443 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 373,200 Value ($000) $22,168 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 792,700 Value ($000) $37,051 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 1,342,500 Value ($000) $60,600 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 1,988,282 Value ($000) $86,291 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 2,735,548 Value ($000) $110,762 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 3,792,952 Value ($000) $144,701 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 4,395,966 Value ($000) $174,300 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 4,813,841 Value ($000) $218,260 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 4,737,896 Value ($000) $216,001 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 4,765,289 Value ($000) $217,535 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 4,110,405 Value ($000) $208,521 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 3,788,681 Value ($000) $182,766 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 4,004,999 Value ($000) $196,605 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 4,091,999 Value ($000) $210,738 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 4,956,737 Value ($000) $239,559 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,625	$16,594	$255.14	$237.47 - $267.78
Q3 2025	65,327	$17,054	$261.21	$230.37 - $279.45
Q2 2025	68,517	$15,927	$226.02	$198.49 - $242.82
Q1 2025	68,517	$15,440	$244.42	$215.08 - $267.71
Q4 2024	114,589	$27,441	$246.92	$215.85 - $280.41
Q3 2024	166,148	$37,073	$201.53	$179.98 - $223.95
Q2 2024	166,601	$32,321	$188.17	$175.17 - $199.19
Q1 2024	189,843	$37,503	$179.94	$160.86 - $198.91
Q4 2023	193,051	$33,338	$159.18	$146.86 - $173.59
Q3 2023	202,922	$31,374	$147.08	$135.54 - $159.70
Q2 2023	188,795	$27,343	$130.49	$119.73 - $142.46
Q1 2023	205,170	$29,161	$132.32	$113.95 - $145.60
Q4 2022	217,202	$27,374	$119.37	$100.38 - $130.32
Q3 2022	231,766	$23,821	$99.65	$85.36 - $117.45
Q2 2022	231,871	$22,299	$97.68	$86.75 - $107.87
Q1 2022	334,515	$34,341	$96.02	$90.45 - $101.30
Q4 2021	359,855	$36,957	$96.19	$85.87 - $105.74
Q3 2021	341,313	$30,763	$84.26	$77.64 - $89.41
Q2 2021	163,550	$14,893	$91.10	$81.06 - $102.01
Q1 2021	138,461	$12,623	$80.68	$66.49 - $91.27
Q4 2020	162,143	$12,646	$66.61	$51.42 - $78.21
Q3 2020	165,524	$9,120	$57.52	$49.35 - $66.03
Q2 2020	165,524	$10,327	$51.11	$38.65 - $65.05
Q1 2020	207,092	$9,468	$55.09	$28.63 - $65.64
Q4 2019	202,450	$13,501	$56.88	$48.52 - $63.40
Q3 2019	198,579	$11,279	$51.90	$45.74 - $57.81
Q2 2019	235,988	$14,520	$53.58	$49.47 - $58.63
Q1 2019	215,697	$12,828	$52.88	$46.93 - $57.07
Q4 2018	216,293	$11,667	$59.28	$45.99 - $71.35
Q3 2018	220,036	$17,218	$68.39	$62.31 - $74.56
Q2 2018	220,036	$15,436	$63.79	$56.07 - $68.71
Q1 2018	222,858	$16,246	$64.26	$60.26 - $67.70
Q4 2017	235,658	$16,048	$56.74	$53.33 - $62.33
Q3 2017	288,547	$18,986	$51.52	$48.05 - $58.77
Q2 2017	310,000	$18,305	$54.11	$50.54 - $60.79
Q1 2017	346,700	$21,443	$54.24	$51.56 - $58.44
Q4 2016	373,200	$22,168	$47.51	$37.94 - $54.94
Q3 2016	792,700	$37,051	$40.60	$38.31 - $42.37
Q2 2016	1,342,500	$60,600	$38.75	$36.64 - $40.92
Q1 2016	1,988,282	$86,291	$33.87	$30.42 - $38.12
Q4 2015	2,735,548	$110,762	$34.81	$31.45 - $37.01
Q3 2015	3,792,952	$144,701	$33.49	$31.36 - $36.26
Q2 2015	4,395,966	$174,300	$35.74	$33.38 - $37.93
Q1 2015	4,813,841	$218,260	$35.75	$33.14 - $38.38
Q4 2014	4,737,896	$216,001	$38.84	$35.77 - $41.67
Q3 2014	4,765,289	$217,535	$40.48	$37.76 - $43.41
Q2 2014	4,110,405	$208,521	$39.78	$37.64 - $42.44
Q1 2014	3,788,681	$182,766	$40.21	$37.35 - $42.90
Q4 2013	4,004,999	$196,605	$39.69	$37.25 - $43.43
Q3 2013	4,091,999	$210,738	$41.00	$38.36 - $43.33
Q2 2013	4,956,737	$239,559	$36.74	$32.51 - $39.99