APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,568 Value ($000) $200 Avg Close $66.61 Range $51.42 - $78.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,568	$200	$66.61	$51.42 - $78.21