APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,556 Value ($000) $3 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 9,272 Value ($000) $2 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 3,944 Value ($000) $1 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 2,837 Value ($000) $1 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 35,352 Value ($000) $8 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 62,461 Value ($000) $14 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 180,141 Value ($000) $35 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 276,165 Value ($000) $55 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 377,467 Value ($000) $65 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 301,822 Value ($000) $47 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 316,132 Value ($000) $46 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 337,451 Value ($000) $48 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 218,758 Value ($000) $28 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 80,600 Value ($000) $8,274 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 31,607 Value ($000) $3,039 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 666 Value ($000) $68 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 3,809 Value ($000) $389 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 3,143 Value ($000) $282 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 1,364 Value ($000) $124 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 5,759 Value ($000) $526 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 21,268 Value ($000) $1,660 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 2,717 Value ($000) $149 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 3,305 Value ($000) $206 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 8,187 Value ($000) $375 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 11,308 Value ($000) $755 Avg Close $56.88 Range $48.52 - $63.40
Q2 2018
Shares 448 Value ($000) $31 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 10,217 Value ($000) $744 Avg Close $64.26 Range $60.26 - $67.70
Q2 2017
Shares 52,672 Value ($000) $3,110 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 192,384 Value ($000) $11,898 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 167,040 Value ($000) $9,923 Avg Close $47.51 Range $37.94 - $54.94
Q2 2016
Shares 4,213 Value ($000) $190 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 13,368 Value ($000) $580 Avg Close $33.87 Range $30.42 - $38.12