APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,373 Value ($000) $19,610 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 77,318 Value ($000) $20,184 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 72,549 Value ($000) $16,864 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 70,505 Value ($000) $15,888 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 70,456 Value ($000) $16,872 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 70,258 Value ($000) $15,677 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 71,410 Value ($000) $13,854 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 67,615 Value ($000) $13,357 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 64,203 Value ($000) $11,087 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 57,799 Value ($000) $8,936 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 43,805 Value ($000) $6,344 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 41,218 Value ($000) $5,858 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 34,044 Value ($000) $4,291 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 14,711 Value ($000) $1,512 Avg Close $99.65 Range $85.36 - $117.45
Q2 2021
Shares 21,647 Value ($000) $1,971 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 88,599 Value ($000) $8,078 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 102,288 Value ($000) $7,977 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 88,782 Value ($000) $4,892 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 87,568 Value ($000) $5,463 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 88,546 Value ($000) $4,048 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 95,146 Value ($000) $6,345 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 116,148 Value ($000) $6,597 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 100,881 Value ($000) $6,207 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 114,116 Value ($000) $6,786 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 111,389 Value ($000) $6,008 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 113,031 Value ($000) $8,845 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 126,592 Value ($000) $8,880 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 125,472 Value ($000) $9,147 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 123,516 Value ($000) $8,411 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 118,580 Value ($000) $7,803 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 114,600 Value ($000) $6,767 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 121,900 Value ($000) $7,540 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 126,900 Value ($000) $7,538 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 128,500 Value ($000) $6,006 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 136,000 Value ($000) $6,139 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 137,400 Value ($000) $5,963 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 137,000 Value ($000) $5,547 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 136,300 Value ($000) $5,200 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 138,200 Value ($000) $5,480 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 141,200 Value ($000) $5,769 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 141,200 Value ($000) $5,769 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 139,800 Value ($000) $6,382 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 137,600 Value ($000) $6,980 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 150,300 Value ($000) $7,250 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 151,200 Value ($000) $7,519 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 139,099 Value ($000) $7,164 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 125,599 Value ($000) $6,070 Avg Close $36.74 Range $32.51 - $39.99