APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,372 Value ($000) $517 Avg Close $63.79 Range $56.07 - $68.71

Q4 2017

Shares 13,473 Value ($000) $918 Avg Close $56.74 Range $53.33 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,372	$517	$63.79	$56.07 - $68.71
Q4 2017	13,473	$918	$56.74	$53.33 - $62.33