APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 513 Value ($000) $100 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 1,143 Value ($000) $226 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 1,143 Value ($000) $197 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 1,143 Value ($000) $177 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 1,143 Value ($000) $166 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 1,292 Value ($000) $184 Avg Close $132.32 Range $113.95 - $145.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	513	$100	$188.17	$175.17 - $199.19
Q1 2024	1,143	$226	$179.94	$160.86 - $198.91
Q4 2023	1,143	$197	$159.18	$146.86 - $173.59
Q3 2023	1,143	$177	$147.08	$135.54 - $159.70
Q2 2023	1,143	$166	$130.49	$119.73 - $142.46
Q1 2023	1,292	$184	$132.32	$113.95 - $145.60