APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,438 Value ($000) $24,762 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 69,826 Value ($000) $18,228 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 68,479 Value ($000) $15,918 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 67,225 Value ($000) $15,148 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 60,152 Value ($000) $14,405 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 59,962 Value ($000) $13,379 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 59,943 Value ($000) $11,629 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 23,040 Value ($000) $4,552 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 6,784 Value ($000) $1,172 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 6,775 Value ($000) $1,047 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 7,551 Value ($000) $1,094 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 7,949 Value ($000) $1,130 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 8,084 Value ($000) $1,019 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 7,648 Value ($000) $786 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 6,457 Value ($000) $621 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 5,542 Value ($000) $569 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 5,254 Value ($000) $540 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 5,181 Value ($000) $467 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 5,525 Value ($000) $503 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 5,177 Value ($000) $472 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 4,823 Value ($000) $376 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 4,677 Value ($000) $258 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 1,871 Value ($000) $117 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 43,260 Value ($000) $1,978 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 84,656 Value ($000) $5,646 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 1,426 Value ($000) $81 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 1,382 Value ($000) $85 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 1,106 Value ($000) $66 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 960 Value ($000) $52 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 741 Value ($000) $58 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 142 Value ($000) $10 Avg Close $63.79 Range $56.07 - $68.71

Q4 2014

Shares 55,783 Value ($000) $2,543 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 54,900 Value ($000) $2,506 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 54,900 Value ($000) $2,785 Avg Close $39.78 Range $37.64 - $42.44

Q4 2013

Shares 660 Value ($000) $32 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 660 Value ($000) $34 Avg Close $41.00 Range $38.36 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,438	$24,762	$255.14	$237.47 - $267.78
Q3 2025	69,826	$18,228	$261.21	$230.37 - $279.45
Q2 2025	68,479	$15,918	$226.02	$198.49 - $242.82
Q1 2025	67,225	$15,148	$244.42	$215.08 - $267.71
Q4 2024	60,152	$14,405	$246.92	$215.85 - $280.41
Q3 2024	59,962	$13,379	$201.53	$179.98 - $223.95
Q2 2024	59,943	$11,629	$188.17	$175.17 - $199.19
Q1 2024	23,040	$4,552	$179.94	$160.86 - $198.91
Q4 2023	6,784	$1,172	$159.18	$146.86 - $173.59
Q3 2023	6,775	$1,047	$147.08	$135.54 - $159.70
Q2 2023	7,551	$1,094	$130.49	$119.73 - $142.46
Q1 2023	7,949	$1,130	$132.32	$113.95 - $145.60
Q4 2022	8,084	$1,019	$119.37	$100.38 - $130.32
Q3 2022	7,648	$786	$99.65	$85.36 - $117.45
Q2 2022	6,457	$621	$97.68	$86.75 - $107.87
Q1 2022	5,542	$569	$96.02	$90.45 - $101.30
Q4 2021	5,254	$540	$96.19	$85.87 - $105.74
Q3 2021	5,181	$467	$84.26	$77.64 - $89.41
Q2 2021	5,525	$503	$91.10	$81.06 - $102.01
Q1 2021	5,177	$472	$80.68	$66.49 - $91.27
Q4 2020	4,823	$376	$66.61	$51.42 - $78.21
Q3 2020	4,677	$258	$57.52	$49.35 - $66.03
Q2 2020	1,871	$117	$51.11	$38.65 - $65.05
Q1 2020	43,260	$1,978	$55.09	$28.63 - $65.64
Q4 2019	84,656	$5,646	$56.88	$48.52 - $63.40
Q3 2019	1,426	$81	$51.90	$45.74 - $57.81
Q2 2019	1,382	$85	$53.58	$49.47 - $58.63
Q1 2019	1,106	$66	$52.88	$46.93 - $57.07
Q4 2018	960	$52	$59.28	$45.99 - $71.35
Q3 2018	741	$58	$68.39	$62.31 - $74.56
Q2 2018	142	$10	$63.79	$56.07 - $68.71
Q4 2014	55,783	$2,543	$38.84	$35.77 - $41.67
Q3 2014	54,900	$2,506	$40.48	$37.76 - $43.41
Q2 2014	54,900	$2,785	$39.78	$37.64 - $42.44
Q4 2013	660	$32	$39.69	$37.25 - $43.43
Q3 2013	660	$34	$41.00	$38.36 - $43.33