APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,147 Value ($000) $24,174 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 124,185 Value ($000) $32,418 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 88,811 Value ($000) $20,644 Avg Close $226.02 Range $198.49 - $242.82
Q2 2024
Shares 3,576 Value ($000) $694 Avg Close $188.17 Range $175.17 - $199.19
Q2 2023
Shares 2,670 Value ($000) $387 Avg Close $130.49 Range $119.73 - $142.46
Q3 2022
Shares 7,794 Value ($000) $801 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 5,419 Value ($000) $521 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 6,107 Value ($000) $627 Avg Close $96.02 Range $90.45 - $101.30
Q3 2021
Shares 28,731 Value ($000) $2,590 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 35,692 Value ($000) $3,250 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 5,295 Value ($000) $483 Avg Close $80.68 Range $66.49 - $91.27
Q3 2020
Shares 30,708 Value ($000) $1,692 Avg Close $57.52 Range $49.35 - $66.03
Q4 2016
Shares 6,438 Value ($000) $382 Avg Close $47.51 Range $37.94 - $54.94
Q3 2015
Shares 6,250 Value ($000) $238 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 10,395 Value ($000) $412 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 14,811 Value ($000) $672 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 8,900 Value ($000) $406 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 7,362 Value ($000) $336 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 12,059 Value ($000) $612 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 4,562 Value ($000) $220 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 11,904 Value ($000) $584 Avg Close $39.69 Range $37.25 - $43.43