APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $255.14 Range $237.47 - $267.78

Q2 2025

Shares 2 Value ($000) $0 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 15 Value ($000) $3 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 227 Value ($000) $54 Avg Close $246.92 Range $215.85 - $280.41

Q2 2024

Shares 75 Value ($000) $14 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 75 Value ($000) $15 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 50 Value ($000) $9 Avg Close $159.18 Range $146.86 - $173.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$255.14	$237.47 - $267.78
Q2 2025	2	$0	$226.02	$198.49 - $242.82
Q1 2025	15	$3	$244.42	$215.08 - $267.71
Q4 2024	227	$54	$246.92	$215.85 - $280.41
Q2 2024	75	$14	$188.17	$175.17 - $199.19
Q1 2024	75	$15	$179.94	$160.86 - $198.91
Q4 2023	50	$9	$159.18	$146.86 - $173.59